OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 17.22 17.61 17.09 17.16 280.18 Thousand
28 Jan, 2020 18.19 18.45 17.14 17.22 304.42 Thousand
27 Jan, 2020 18.22 18.44 17.98 17.99 214.01 Thousand
24 Jan, 2020 19.08 19.17 18.7 18.77 213.61 Thousand
23 Jan, 2020 18.88 19.26 18.71 19.06 208.96 Thousand
22 Jan, 2020 19.1 19.5 18.85 18.96 287.74 Thousand
21 Jan, 2020 19.92 19.92 18.85 18.97 323.47 Thousand
17 Jan, 2020 20.36 20.49 19.95 20.05 619.08 Thousand
16 Jan, 2020 20.29 20.4 20.08 20.39 267.74 Thousand
15 Jan, 2020 19.67 20.53 19.65 20.08 410.78 Thousand