OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 19.4 20.83 19.33 20.78 1 Million
17 Aug, 2020 19.07 19.71 18.8 19.32 1.08 Million
14 Aug, 2020 19.07 19.46 18.74 18.98 895.96 Thousand
13 Aug, 2020 18.65 19.45 18.06 18.9 1.95 Million
12 Aug, 2020 22.01 22.87 18.41 18.84 6.02 Million
11 Aug, 2020 30.02 31.64 29.9 31.2 496.05 Thousand
10 Aug, 2020 30.29 30.53 29.64 29.91 400.69 Thousand
07 Aug, 2020 30.73 30.84 29.56 30.15 286.28 Thousand
06 Aug, 2020 30.92 31.9 30.15 30.98 284.53 Thousand
05 Aug, 2020 32.0 32.43 30.34 30.79 820.3 Thousand