OneSpan Inc (OSPN)

USD 12.39

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 20.98 21.15 20.69 20.91 237.09 Thousand
15 Sep, 2020 21.3 21.55 20.69 20.79 289.18 Thousand
14 Sep, 2020 20.8 21.34 20.76 20.96 412.62 Thousand
11 Sep, 2020 20.87 21.05 20.12 20.31 234.92 Thousand
10 Sep, 2020 21.13 21.38 20.57 20.65 348.91 Thousand
09 Sep, 2020 20.4 21.09 20.4 20.78 225.12 Thousand
08 Sep, 2020 19.88 20.41 19.53 20.16 476.01 Thousand
04 Sep, 2020 20.99 20.99 19.24 20.13 665.71 Thousand
03 Sep, 2020 21.94 21.94 20.62 20.91 322.54 Thousand
02 Sep, 2020 22.6 22.8 21.77 22.21 272.28 Thousand