OneStream, Inc. Class A Common Stock (OS)
USD 18.55
(-7.04%)
USD 18.55
(-7.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 29.78 | 30.1 | 28.87 | 29.1 | 489.7 Thousand |
| 01 Nov, 2024 | 29.57 | 30.53 | 29.39 | 29.97 | 579.7 Thousand |
| 31 Oct, 2024 | 30.52 | 30.52 | 29.34 | 29.52 | 553.1 Thousand |
| 30 Oct, 2024 | 31.8 | 31.96 | 30.4 | 30.58 | 449.5 Thousand |
| 29 Oct, 2024 | 32.37 | 33.06 | 31.82 | 31.86 | 498.1 Thousand |
| 28 Oct, 2024 | 32.0 | 32.94 | 31.82 | 32.66 | 792.3 Thousand |
| 25 Oct, 2024 | 31.36 | 32.13 | 31.11 | 31.7 | 748.6 Thousand |
| 24 Oct, 2024 | 30.8 | 31.15 | 30.38 | 31.1 | 382.8 Thousand |
| 23 Oct, 2024 | 30.17 | 30.86 | 29.95 | 30.78 | 487.3 Thousand |
| 22 Oct, 2024 | 29.55 | 30.19 | 29.09 | 30.12 | 464.4 Thousand |
OSBC
OSIS
OSPN
ORLY
ORMP
ORRF