OneStream, Inc. Class A Common Stock (OS)

USD 18.55

(-7.04%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 30.34 31.95 30.24 31.59 1.29 Million
02 Dec, 2024 29.64 30.43 29.25 30.33 910.5 Thousand
29 Nov, 2024 30.44 30.73 29.71 29.89 411.9 Thousand
27 Nov, 2024 31.73 32.15 30.33 30.36 630.8 Thousand
26 Nov, 2024 32.45 32.45 31.55 31.99 998.9 Thousand
25 Nov, 2024 31.86 32.92 31.83 32.5 1.79 Million
22 Nov, 2024 31.42 31.7 30.97 31.47 825 Thousand
21 Nov, 2024 30.7 31.41 30.38 31.05 1.18 Million
20 Nov, 2024 30.61 30.61 29.75 30.5 1.04 Million
19 Nov, 2024 30.0 30.78 29.94 30.42 1.16 Million