Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 23.67 23.67 23.2 23.25 44.04 Thousand
18 Mar, 2022 23.46 23.68 23.15 23.67 59.19 Thousand
17 Mar, 2022 23.73 23.73 23.46 23.6 18.05 Thousand
16 Mar, 2022 23.53 23.87 23.48 23.57 16.42 Thousand
15 Mar, 2022 23.75 23.75 23.48 23.48 12.01 Thousand
14 Mar, 2022 23.55 23.76 23.52 23.57 15.48 Thousand
11 Mar, 2022 23.62 23.67 23.46 23.54 14.42 Thousand
10 Mar, 2022 23.5 23.73 23.5 23.66 9664.00
09 Mar, 2022 23.73 23.86 23.48 23.64 17.03 Thousand
08 Mar, 2022 23.55 23.76 23.31 23.5 22.76 Thousand