USD 30.35
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2025 | 33.25 | 34.0 | 32.95 | 33.71 | 264.29 Thousand |
18 Feb, 2025 | 34.0 | 34.6 | 33.16 | 33.4 | 222.99 Thousand |
14 Feb, 2025 | 33.64 | 34.05 | 33.45 | 33.64 | 160.15 Thousand |
13 Feb, 2025 | 33.94 | 34.29 | 33.6 | 33.9 | 84.52 Thousand |
12 Feb, 2025 | 34.3 | 34.6 | 33.87 | 33.88 | 101.25 Thousand |
11 Feb, 2025 | 34.0 | 34.7 | 33.76 | 34.66 | 189.42 Thousand |
10 Feb, 2025 | 34.56 | 34.56 | 34.07 | 34.1 | 105.71 Thousand |
07 Feb, 2025 | 34.94 | 34.95 | 34.35 | 34.51 | 125.53 Thousand |
06 Feb, 2025 | 34.5 | 34.91 | 34.4 | 34.67 | 114.51 Thousand |
05 Feb, 2025 | 34.47 | 34.58 | 34.19 | 34.3 | 86.98 Thousand |
1821
FIL
SVYSF
UNLYF
8096
BYRG