Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 27.19 27.36 26.75 26.8 18.33 Thousand
18 Nov, 2022 27.25 27.39 26.9 27.08 14.01 Thousand
17 Nov, 2022 26.75 27.01 26.59 26.86 9725.00
16 Nov, 2022 27.09 27.5 26.84 27.03 23.8 Thousand
15 Nov, 2022 26.64 26.96 26.58 26.91 9892.00
14 Nov, 2022 26.2 26.61 26.02 26.6 14.1 Thousand
11 Nov, 2022 26.75 26.94 26.35 26.35 7748.00
10 Nov, 2022 26.14 26.88 26.05 26.6 28.45 Thousand
09 Nov, 2022 25.68 25.86 25.4 25.66 12.77 Thousand
08 Nov, 2022 25.64 26.05 25.49 25.97 25.12 Thousand