Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 19.05 19.2 18.75 19.2 3955.00
28 Jun, 2023 18.97 19.1 18.8 18.99 5287.00
27 Jun, 2023 19.21 19.21 18.79 19.16 11.26 Thousand
26 Jun, 2023 18.68 19.39 17.62 19.02 15.45 Thousand
23 Jun, 2023 18.84 19.35 17.92 19.04 82.58 Thousand
22 Jun, 2023 18.47 19.35 18.47 19.23 29.11 Thousand
21 Jun, 2023 19.45 19.45 19.22 19.22 6799.00
20 Jun, 2023 19.59 19.59 18.91 19.18 6672.00
16 Jun, 2023 20.24 20.24 19.46 19.47 21.4 Thousand
15 Jun, 2023 19.74 20.08 19.56 20.08 6582.00