USD 30.35
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 30.73 | 31.59 | 30.26 | 30.51 | 174.58 Thousand |
26 Mar, 2025 | 30.97 | 31.42 | 30.47 | 30.55 | 106.17 Thousand |
25 Mar, 2025 | 31.31 | 31.62 | 30.84 | 30.85 | 98.97 Thousand |
24 Mar, 2025 | 31.68 | 32.6 | 30.88 | 31.35 | 185.05 Thousand |
21 Mar, 2025 | 30.6 | 30.84 | 30.43 | 30.5 | 465.88 Thousand |
20 Mar, 2025 | 30.65 | 31.23 | 30.65 | 30.83 | 105.19 Thousand |
19 Mar, 2025 | 30.87 | 31.05 | 30.46 | 30.8 | 122.52 Thousand |
18 Mar, 2025 | 31.02 | 31.65 | 30.57 | 30.73 | 97.29 Thousand |
17 Mar, 2025 | 30.57 | 31.05 | 30.57 | 30.82 | 149.91 Thousand |
14 Mar, 2025 | 30.66 | 31.46 | 30.55 | 30.75 | 136.91 Thousand |
1821
FIL
SVYSF
UNLYF
8096
BYRG