USD 30.35
(1.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2025 | 29.95 | 30.1 | 29.56 | 29.68 | 102.68 Thousand |
31 Mar, 2025 | 29.79 | 30.21 | 29.74 | 30.01 | 127.25 Thousand |
28 Mar, 2025 | 30.42 | 30.63 | 29.96 | 30.0 | 116.95 Thousand |
27 Mar, 2025 | 30.73 | 31.59 | 30.26 | 30.51 | 174.58 Thousand |
26 Mar, 2025 | 30.97 | 31.42 | 30.47 | 30.55 | 106.17 Thousand |
25 Mar, 2025 | 31.31 | 31.62 | 30.84 | 30.85 | 98.97 Thousand |
24 Mar, 2025 | 31.68 | 32.6 | 30.88 | 31.35 | 185.05 Thousand |
21 Mar, 2025 | 30.6 | 30.84 | 30.43 | 30.5 | 465.88 Thousand |
20 Mar, 2025 | 30.65 | 31.23 | 30.65 | 30.83 | 105.19 Thousand |
19 Mar, 2025 | 30.87 | 31.05 | 30.46 | 30.8 | 122.52 Thousand |
1821
FIL
SVYSF
UNLYF
8096
BYRG