Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 22.24 22.49 22.01 22.36 7700.00
24 Aug, 2023 22.26 22.36 22.16 22.28 9555.00
23 Aug, 2023 22.45 22.6 22.31 22.36 8511.00
22 Aug, 2023 22.54 22.54 22.1 22.41 6185.00
21 Aug, 2023 22.59 22.7 22.04 22.67 12.63 Thousand
18 Aug, 2023 22.7 22.99 22.39 22.72 56.43 Thousand
17 Aug, 2023 22.59 23.24 22.59 22.87 9840.00
16 Aug, 2023 22.4 23.3 22.4 23.05 23.61 Thousand
15 Aug, 2023 22.34 23.34 22.23 22.43 11.07 Thousand
14 Aug, 2023 23.02 23.02 22.39 22.55 11.48 Thousand