Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 22.22 22.68 22.05 22.41 27.52 Thousand
03 Nov, 2023 21.97 23.22 21.94 22.76 33 Thousand
02 Nov, 2023 21.13 21.77 21.13 21.6 11.55 Thousand
01 Nov, 2023 20.85 21.21 20.81 20.92 8550.00
31 Oct, 2023 20.73 21.11 20.73 21.11 9291.00
30 Oct, 2023 20.68 21.33 20.68 21.14 7932.00
27 Oct, 2023 20.61 20.9 20.36 20.36 7979.00
26 Oct, 2023 20.47 20.79 20.31 20.79 21.7 Thousand
25 Oct, 2023 21.97 21.97 20.25 20.38 21.33 Thousand
24 Oct, 2023 21.02 21.02 20.0 20.34 16.26 Thousand