Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2004 43.0 43.0 43.0 43.0 221.00
23 Nov, 2004 44.5 44.5 44.5 44.5 110.00
22 Nov, 2004 43.0 43.0 43.0 43.0 1103.00
19 Nov, 2004 42.4 44.0 42.4 43.5 706.00
18 Nov, 2004 43.95 44.25 42.4 42.4 1005.00
09 Nov, 2004 43.0 43.0 43.0 43.0 1420.00
05 Nov, 2004 44.0 44.0 44.0 44.0 221.00
04 Nov, 2004 43.5 43.5 43.5 43.5 462.00
26 Oct, 2004 43.5 43.5 43.5 43.5 882.00
22 Oct, 2004 42.0 42.0 42.0 42.0 447.00