Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 25.89 | 26.49 | 25.76 | 26.27 | 353.4 Thousand |
| 26 Jun, 2024 | 25.33 | 25.94 | 25.28 | 25.74 | 356.46 Thousand |
| 25 Jun, 2024 | 25.56 | 25.7 | 25.28 | 25.47 | 49.21 Thousand |
| 24 Jun, 2024 | 25.33 | 25.88 | 25.33 | 25.59 | 97.19 Thousand |
| 21 Jun, 2024 | 25.36 | 25.52 | 25.1 | 25.19 | 161.36 Thousand |
| 20 Jun, 2024 | 25.12 | 25.53 | 25.08 | 25.32 | 105.15 Thousand |
| 18 Jun, 2024 | 25.4 | 25.67 | 25.28 | 25.33 | 75.52 Thousand |
| 17 Jun, 2024 | 25.07 | 25.6 | 25.06 | 25.4 | 43.3 Thousand |
| 14 Jun, 2024 | 25.4 | 25.76 | 25.14 | 25.26 | 28.84 Thousand |
| 13 Jun, 2024 | 25.6 | 25.76 | 25.29 | 25.6 | 25.03 Thousand |
OS
OSBC
OSIS
ORKT
ORLY
ORMP