Orrstown Financial Services Inc (ORRF)

USD 36.91

(1.71%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 25.55 26.0 25.55 25.7 8802.00
17 Jan, 2018 25.4 25.85 25.4 25.65 5629.00
16 Jan, 2018 24.9 25.75 24.85 25.15 9326.00
12 Jan, 2018 24.75 25.8 24.75 24.8 129.1 Thousand
11 Jan, 2018 24.45 25.0 24.45 24.7 5049.00
10 Jan, 2018 25.05 25.05 24.35 24.5 6379.00
09 Jan, 2018 24.5 24.65 24.2 24.55 3341.00
08 Jan, 2018 24.65 25.03 24.25 24.5 7200.00
05 Jan, 2018 24.25 24.75 24.15 24.7 10.75 Thousand
04 Jan, 2018 24.55 24.68 24.4 24.55 8213.00