Orrstown Financial Services Inc (ORRF)
USD 36.91
(1.71%)
USD 36.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 25.23 | 25.43 | 25.06 | 25.23 | 16.48 Thousand |
| 03 Jun, 2021 | 25.14 | 25.32 | 25.06 | 25.29 | 8982.00 |
| 02 Jun, 2021 | 25.43 | 25.45 | 24.9 | 25.15 | 11.43 Thousand |
| 01 Jun, 2021 | 25.24 | 25.68 | 24.98 | 25.45 | 26.43 Thousand |
| 28 May, 2021 | 25.38 | 25.38 | 24.92 | 25.24 | 13.01 Thousand |
| 27 May, 2021 | 25.05 | 25.33 | 25.02 | 25.23 | 13.71 Thousand |
| 26 May, 2021 | 24.95 | 25.0 | 24.75 | 24.9 | 21.56 Thousand |
| 25 May, 2021 | 25.89 | 25.91 | 24.75 | 24.75 | 38.13 Thousand |
| 24 May, 2021 | 25.73 | 25.91 | 25.56 | 25.76 | 21.97 Thousand |
| 21 May, 2021 | 25.32 | 25.78 | 25.19 | 25.77 | 30.15 Thousand |
OS
OSBC
OSIS
ORKT
ORLY
ORMP