Oramed Pharmaceuticals Inc (ORMP)

USD 2.14

(2.86%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2023 2.08 2.14 1.81 2.11 3.94 Million
18 Jan, 2023 2.02 2.28 1.98 2.18 4.7 Million
17 Jan, 2023 2.16 2.16 1.92 2.02 6.61 Million
13 Jan, 2023 2.48 2.53 2.17 2.25 9.01 Million
12 Jan, 2023 2.37 2.83 2.32 2.54 28.55 Million
11 Jan, 2023 10.75 11.48 10.4 10.79 1.08 Million
10 Jan, 2023 9.68 10.29 9.39 10.2 735.31 Thousand
09 Jan, 2023 12.12 12.12 9.36 9.55 1.64 Million
06 Jan, 2023 13.3 13.36 11.02 11.49 1.37 Million
05 Jan, 2023 12.9 13.73 12.54 13.1 862.05 Thousand