Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.17 | 3.3 | 3.17 | 3.27 | 118.61 Thousand |
| 10 Aug, 2023 | 3.15 | 3.24 | 3.12 | 3.19 | 153.35 Thousand |
| 09 Aug, 2023 | 3.27 | 3.31 | 3.14 | 3.17 | 153 Thousand |
| 08 Aug, 2023 | 3.33 | 3.37 | 3.21 | 3.26 | 207.64 Thousand |
| 07 Aug, 2023 | 3.54 | 3.54 | 3.3 | 3.38 | 404.34 Thousand |
| 04 Aug, 2023 | 3.45 | 3.48 | 3.34 | 3.42 | 143.77 Thousand |
| 03 Aug, 2023 | 3.46 | 3.62 | 3.45 | 3.45 | 217.4 Thousand |
| 02 Aug, 2023 | 3.4 | 3.53 | 3.26 | 3.45 | 460.47 Thousand |
| 01 Aug, 2023 | 3.36 | 3.38 | 3.31 | 3.31 | 118.07 Thousand |
| 31 Jul, 2023 | 3.3 | 3.49 | 3.3 | 3.39 | 252.27 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY