Oramed Pharmaceuticals Inc (ORMP)

USD 2.09

(0.24%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2006 0.6 0.6 0.6 0.6 417.00
14 Mar, 2006 0.75 0.75 0.6 0.6 3792.00
10 Mar, 2006 0.54 0.54 0.54 0.54 18.33 Thousand
09 Mar, 2006 0.55 0.61 0.55 0.61 46.95 Thousand
07 Mar, 2006 0.65 0.75 0.65 0.65 3750.00
06 Mar, 2006 0.55 0.55 0.54 0.55 5833.00
03 Mar, 2006 0.5 0.55 0.5 0.55 14.62 Thousand
02 Mar, 2006 0.5 0.5 0.5 0.5 100 Thousand
27 Jan, 2006 0.51 0.51 0.51 0.51 8.00
20 Jan, 2006 0.75 0.75 0.75 0.75 8.00