Oramed Pharmaceuticals Inc (ORMP)
USD 2.09
(-0.95%)
USD 2.09
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 1.01 | 1.1 | 0.98 | 1.1 | 1542.00 |
| 08 Jun, 2006 | 0.99 | 1.0 | 0.97 | 0.98 | 3542.00 |
| 07 Jun, 2006 | 0.99 | 0.99 | 0.99 | 0.99 | 1096.00 |
| 01 Jun, 2006 | 1.05 | 1.05 | 1.05 | 1.05 | 42.00 |
| 31 May, 2006 | 1.01 | 1.1 | 1.01 | 1.1 | 2708.00 |
| 26 May, 2006 | 1.0 | 1.0 | 1.0 | 1.0 | 542.00 |
| 24 May, 2006 | 0.9 | 1.01 | 0.9 | 1.01 | 292.00 |
| 23 May, 2006 | 0.95 | 0.95 | 0.7 | 0.81 | 3333.00 |
| 19 May, 2006 | 0.99 | 1.0 | 0.99 | 1.0 | 3333.00 |
| 17 May, 2006 | 0.99 | 1.01 | 0.99 | 1.01 | 1675.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY