USD 2.08
(4.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Apr, 2007 | 0.7 | 0.72 | 0.7 | 0.71 | 3625.00 |
03 Apr, 2007 | 0.73 | 0.73 | 0.7 | 0.7 | 1008.00 |
02 Apr, 2007 | 0.72 | 0.74 | 0.7 | 0.74 | 5887.00 |
30 Mar, 2007 | 0.74 | 0.74 | 0.71 | 0.71 | 6025.00 |
29 Mar, 2007 | 0.75 | 0.75 | 0.71 | 0.75 | 14.2 Thousand |
28 Mar, 2007 | 0.74 | 0.77 | 0.73 | 0.75 | 22.75 Thousand |
27 Mar, 2007 | 0.7 | 0.75 | 0.7 | 0.73 | 27.78 Thousand |
26 Mar, 2007 | 0.75 | 0.75 | 0.7 | 0.72 | 8989.00 |
23 Mar, 2007 | 0.73 | 0.73 | 0.7 | 0.73 | 6308.00 |
22 Mar, 2007 | 0.69 | 0.7 | 0.69 | 0.7 | 4981.00 |
ORRF
OS
OSBC
ORKA
ORKT
ORLY