Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.33 | 3.37 | 3.21 | 3.25 | 125.18 Thousand |
| 01 Mar, 2024 | 3.29 | 3.45 | 3.29 | 3.42 | 109.18 Thousand |
| 29 Feb, 2024 | 3.47 | 3.48 | 3.21 | 3.29 | 200.18 Thousand |
| 28 Feb, 2024 | 3.59 | 3.6 | 3.37 | 3.41 | 246.88 Thousand |
| 27 Feb, 2024 | 3.53 | 3.67 | 3.5 | 3.58 | 226.62 Thousand |
| 26 Feb, 2024 | 3.52 | 3.61 | 3.45 | 3.55 | 230.06 Thousand |
| 23 Feb, 2024 | 3.29 | 3.51 | 3.28 | 3.46 | 316.26 Thousand |
| 22 Feb, 2024 | 3.21 | 3.3 | 3.13 | 3.3 | 482.41 Thousand |
| 21 Feb, 2024 | 3.11 | 3.21 | 3.03 | 3.21 | 114.16 Thousand |
| 20 Feb, 2024 | 3.13 | 3.21 | 3.08 | 3.15 | 402.5 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY