Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 0.7 0.71 0.7 0.7 2593.00
20 Jun, 2008 0.72 0.74 0.7 0.71 939.00
19 Jun, 2008 0.75 0.75 0.7 0.73 2236.00
18 Jun, 2008 0.74 0.74 0.6 0.68 13.84 Thousand
17 Jun, 2008 0.8 0.8 0.72 0.74 4398.00
16 Jun, 2008 0.78 0.82 0.78 0.8 4408.00
13 Jun, 2008 0.88 0.88 0.8 0.8 6595.00
12 Jun, 2008 0.85 0.95 0.8 0.84 11.82 Thousand
11 Jun, 2008 0.92 1.0 0.8 0.8 10.46 Thousand
10 Jun, 2008 0.95 1.0 0.86 0.87 19.81 Thousand