Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 0.9 0.91 0.87 0.9 15.35 Thousand
04 Aug, 2008 0.8 0.9 0.74 0.9 23.65 Thousand
01 Aug, 2008 0.77 0.9 0.77 0.9 4280.00
31 Jul, 2008 0.83 0.83 0.75 0.77 1643.00
30 Jul, 2008 0.68 0.79 0.68 0.79 3896.00
29 Jul, 2008 0.75 0.83 0.7 0.71 2030.00
28 Jul, 2008 0.76 0.87 0.76 0.85 3008.00
25 Jul, 2008 0.77 0.9 0.75 0.9 6825.00
24 Jul, 2008 0.79 0.87 0.75 0.8 11.86 Thousand
23 Jul, 2008 0.72 0.79 0.71 0.77 2411.00