Oramed Pharmaceuticals Inc (ORMP)
USD 2.09
(-2.34%)
USD 2.09
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 3.52 | 3.61 | 3.45 | 3.55 | 230.06 Thousand |
| 23 Feb, 2024 | 3.29 | 3.51 | 3.28 | 3.46 | 316.26 Thousand |
| 22 Feb, 2024 | 3.21 | 3.3 | 3.13 | 3.3 | 482.41 Thousand |
| 21 Feb, 2024 | 3.11 | 3.21 | 3.03 | 3.21 | 114.16 Thousand |
| 20 Feb, 2024 | 3.13 | 3.21 | 3.08 | 3.15 | 402.5 Thousand |
| 16 Feb, 2024 | 3.13 | 3.15 | 3.05 | 3.14 | 76.96 Thousand |
| 15 Feb, 2024 | 3.21 | 3.26 | 3.1 | 3.14 | 430.16 Thousand |
| 14 Feb, 2024 | 3.06 | 3.18 | 3.0 | 3.13 | 114.86 Thousand |
| 13 Feb, 2024 | 3.08 | 3.15 | 2.99 | 3.03 | 209.04 Thousand |
| 12 Feb, 2024 | 3.06 | 3.27 | 3.02 | 3.17 | 328.8 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY