Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 0.3 0.31 0.28 0.31 381.00
29 Feb, 2012 0.3 0.3 0.28 0.28 1767.00
28 Feb, 2012 0.28 0.3 0.28 0.3 346.00
27 Feb, 2012 0.33 0.33 0.28 0.28 14.06 Thousand
24 Feb, 2012 0.32 0.34 0.32 0.34 2792.00
23 Feb, 2012 0.31 0.33 0.3 0.33 667.00
22 Feb, 2012 0.32 0.32 0.32 0.32 3333.00
21 Feb, 2012 0.31 0.33 0.31 0.32 2013.00
17 Feb, 2012 0.29 0.34 0.29 0.34 16.72 Thousand
16 Feb, 2012 0.31 0.31 0.29 0.3 10.95 Thousand