Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 0.3 0.32 0.28 0.32 4700.00
01 May, 2012 0.32 0.32 0.3 0.3 910.00
30 Apr, 2012 0.34 0.34 0.3 0.32 1050.00
27 Apr, 2012 0.32 0.32 0.32 0.32 1715.00
26 Apr, 2012 0.32 0.32 0.32 0.32 775.00
25 Apr, 2012 0.32 0.32 0.31 0.32 10.38 Thousand
24 Apr, 2012 0.3 0.31 0.3 0.31 19.88 Thousand
23 Apr, 2012 0.31 0.31 0.3 0.31 2536.00
19 Apr, 2012 0.31 0.31 0.28 0.28 1390.00
18 Apr, 2012 0.32 0.32 0.31 0.31 300.00