Oramed Pharmaceuticals Inc. (ORMP)
USD 2.32
(2.2%)
USD 2.32
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.21 | 3.3 | 3.13 | 3.3 | 482.41 Thousand |
| 21 Feb, 2024 | 3.11 | 3.21 | 3.03 | 3.21 | 114.16 Thousand |
| 20 Feb, 2024 | 3.13 | 3.21 | 3.08 | 3.15 | 402.5 Thousand |
| 16 Feb, 2024 | 3.13 | 3.15 | 3.05 | 3.14 | 76.96 Thousand |
| 15 Feb, 2024 | 3.21 | 3.26 | 3.1 | 3.14 | 430.16 Thousand |
| 14 Feb, 2024 | 3.06 | 3.18 | 3.0 | 3.13 | 114.86 Thousand |
| 13 Feb, 2024 | 3.08 | 3.15 | 2.99 | 3.03 | 209.04 Thousand |
| 12 Feb, 2024 | 3.06 | 3.27 | 3.02 | 3.17 | 328.8 Thousand |
| 09 Feb, 2024 | 2.81 | 2.89 | 2.69 | 2.85 | 104.85 Thousand |
| 08 Feb, 2024 | 2.78 | 2.83 | 2.68 | 2.69 | 99.55 Thousand |
2524
UNI
HSHCY
BRIGADE
DLI
KLBN11