Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2013 | 8.18 | 8.94 | 8.18 | 8.84 | 23.4 Thousand |
| 26 Apr, 2013 | 8.0 | 8.0 | 7.6 | 7.98 | 5366.00 |
| 25 Apr, 2013 | 8.2 | 8.57 | 8.02 | 8.02 | 13.04 Thousand |
| 24 Apr, 2013 | 7.99 | 8.2 | 7.65 | 8.18 | 7790.00 |
| 23 Apr, 2013 | 6.9 | 7.97 | 6.85 | 7.79 | 23.09 Thousand |
| 22 Apr, 2013 | 6.75 | 6.89 | 6.61 | 6.86 | 8087.00 |
| 19 Apr, 2013 | 6.17 | 6.37 | 6.12 | 6.3 | 5943.00 |
| 18 Apr, 2013 | 6.85 | 6.85 | 6.1 | 6.11 | 18.93 Thousand |
| 17 Apr, 2013 | 6.9 | 6.9 | 6.6 | 6.6 | 3681.00 |
| 16 Apr, 2013 | 7.0 | 7.18 | 6.9 | 6.91 | 17.7 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY