Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 8.26 | 8.27 | 7.5 | 7.57 | 40.69 Thousand |
| 30 Sep, 2014 | 7.61 | 8.3 | 7.52 | 8.13 | 43.49 Thousand |
| 29 Sep, 2014 | 7.5 | 7.72 | 7.45 | 7.56 | 30.23 Thousand |
| 26 Sep, 2014 | 7.3 | 7.82 | 7.3 | 7.53 | 27.44 Thousand |
| 25 Sep, 2014 | 7.88 | 8.02 | 7.17 | 7.27 | 74.19 Thousand |
| 24 Sep, 2014 | 7.92 | 8.04 | 7.9 | 7.94 | 19.13 Thousand |
| 23 Sep, 2014 | 8.09 | 8.09 | 7.97 | 7.98 | 55.85 Thousand |
| 22 Sep, 2014 | 8.27 | 8.31 | 8.0 | 8.12 | 60.3 Thousand |
| 19 Sep, 2014 | 8.31 | 8.58 | 8.28 | 8.3 | 59.37 Thousand |
| 18 Sep, 2014 | 8.97 | 8.97 | 8.32 | 8.45 | 45.27 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY