Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2014 | 7.03 | 7.14 | 7.03 | 7.14 | 20.33 Thousand |
| 11 Nov, 2014 | 7.2 | 7.2 | 6.99 | 7.1 | 22.49 Thousand |
| 10 Nov, 2014 | 7.09 | 7.3 | 6.9 | 7.23 | 26.35 Thousand |
| 07 Nov, 2014 | 7.14 | 7.2 | 6.93 | 7.1 | 17.06 Thousand |
| 06 Nov, 2014 | 7.11 | 7.12 | 6.81 | 6.99 | 83.93 Thousand |
| 05 Nov, 2014 | 7.41 | 7.55 | 7.07 | 7.25 | 47.87 Thousand |
| 04 Nov, 2014 | 7.34 | 7.72 | 7.1 | 7.27 | 39.06 Thousand |
| 03 Nov, 2014 | 7.35 | 7.77 | 7.23 | 7.37 | 70.54 Thousand |
| 31 Oct, 2014 | 7.45 | 7.69 | 7.05 | 7.18 | 51.78 Thousand |
| 30 Oct, 2014 | 7.74 | 7.96 | 7.35 | 7.4 | 55.88 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY