Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2015 | 9.44 | 9.55 | 9.06 | 9.35 | 122.96 Thousand |
| 08 Dec, 2015 | 8.53 | 9.55 | 8.43 | 9.44 | 401.63 Thousand |
| 07 Dec, 2015 | 8.7 | 8.7 | 8.18 | 8.4 | 147.09 Thousand |
| 04 Dec, 2015 | 8.58 | 8.91 | 8.4 | 8.64 | 97.25 Thousand |
| 03 Dec, 2015 | 9.07 | 9.07 | 8.47 | 8.7 | 235.02 Thousand |
| 02 Dec, 2015 | 9.8 | 9.8 | 8.95 | 9.08 | 343.4 Thousand |
| 01 Dec, 2015 | 9.9 | 9.95 | 9.15 | 9.41 | 794.34 Thousand |
| 30 Nov, 2015 | 9.25 | 10.74 | 8.8 | 9.1 | 3.01 Million |
| 27 Nov, 2015 | 7.7 | 7.86 | 7.64 | 7.75 | 46.87 Thousand |
| 25 Nov, 2015 | 7.7 | 7.9 | 7.44 | 7.63 | 97.95 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY