Oramed Pharmaceuticals Inc. (ORMP)

USD 2.32

(2.2%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 2.54 2.58 2.54 2.56 74.57 Thousand
03 Jul, 2024 2.56 2.65 2.52 2.54 50.48 Thousand
02 Jul, 2024 2.57 2.59 2.57 2.58 81.42 Thousand
01 Jul, 2024 2.56 2.63 2.52 2.56 131.94 Thousand
28 Jun, 2024 2.67 2.72 2.55 2.57 93.78 Thousand
27 Jun, 2024 2.53 2.7 2.5 2.68 231.93 Thousand
26 Jun, 2024 2.47 2.78 2.37 2.57 1.36 Million
25 Jun, 2024 2.14 2.26 2.14 2.24 111 Thousand
24 Jun, 2024 2.27 2.29 2.23 2.23 59.01 Thousand
21 Jun, 2024 2.19 2.32 2.18 2.3 137.68 Thousand