Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 6.6 | 6.63 | 6.47 | 6.53 | 31.57 Thousand |
| 07 Mar, 2016 | 6.46 | 6.77 | 6.4 | 6.67 | 20.98 Thousand |
| 04 Mar, 2016 | 6.67 | 6.89 | 6.4 | 6.51 | 24.27 Thousand |
| 03 Mar, 2016 | 6.8 | 6.98 | 6.52 | 6.61 | 34.19 Thousand |
| 02 Mar, 2016 | 6.78 | 7.1 | 6.71 | 6.81 | 84.2 Thousand |
| 01 Mar, 2016 | 7.21 | 7.21 | 6.67 | 6.79 | 119.28 Thousand |
| 29 Feb, 2016 | 7.05 | 7.22 | 6.95 | 7.09 | 28.85 Thousand |
| 26 Feb, 2016 | 7.01 | 7.2 | 7.0 | 7.1 | 24.91 Thousand |
| 25 Feb, 2016 | 7.08 | 7.31 | 6.81 | 7.02 | 16.13 Thousand |
| 24 Feb, 2016 | 6.98 | 7.24 | 6.69 | 7.09 | 32.93 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY