Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 9.39 9.74 9.14 9.56 35.21 Thousand
02 Nov, 2017 9.47 9.65 9.25 9.39 71.41 Thousand
01 Nov, 2017 9.96 9.96 9.48 9.48 34.22 Thousand
31 Oct, 2017 10.0 10.38 9.76 9.92 26.04 Thousand
30 Oct, 2017 9.7 9.96 9.63 9.94 41.44 Thousand
27 Oct, 2017 9.78 9.96 9.53 9.62 39.33 Thousand
26 Oct, 2017 10.28 10.37 9.83 9.85 65.36 Thousand
25 Oct, 2017 10.54 10.54 10.11 10.2 52.73 Thousand
24 Oct, 2017 10.8 10.8 10.3 10.63 26.4 Thousand
23 Oct, 2017 10.9 10.97 10.49 10.6 29.25 Thousand