Oramed Pharmaceuticals Inc (ORMP)
USD 2.72
(-0.37%)
USD 2.72
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 7.47 | 7.59 | 7.39 | 7.56 | 18.96 Thousand |
| 11 Jun, 2018 | 7.7 | 7.7 | 7.51 | 7.51 | 6571.00 |
| 08 Jun, 2018 | 7.65 | 7.82 | 7.65 | 7.74 | 6227.00 |
| 07 Jun, 2018 | 7.86 | 7.95 | 7.49 | 7.6 | 28.26 Thousand |
| 06 Jun, 2018 | 7.81 | 7.85 | 7.65 | 7.8 | 19.54 Thousand |
| 05 Jun, 2018 | 7.81 | 7.94 | 7.66 | 7.78 | 18.84 Thousand |
| 04 Jun, 2018 | 7.97 | 8.07 | 7.72 | 7.76 | 27.84 Thousand |
| 01 Jun, 2018 | 7.98 | 8.03 | 7.9 | 7.99 | 15.55 Thousand |
| 31 May, 2018 | 8.26 | 8.38 | 7.85 | 7.91 | 42.42 Thousand |
| 30 May, 2018 | 7.2 | 8.59 | 7.2 | 8.22 | 163.92 Thousand |
ORRF
OS
OSBC
ORKA
ORKT
ORLY