Oramed Pharmaceuticals Inc (ORMP)

USD 2.72

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 10.65 10.7 10.02 10.44 941.07 Thousand
08 Feb, 2021 10.13 10.63 10.12 10.43 790.53 Thousand
05 Feb, 2021 10.01 10.53 9.8 10.03 897.91 Thousand
04 Feb, 2021 10.64 11.4 9.25 9.64 2.37 Million
03 Feb, 2021 9.96 10.87 9.8 10.4 2.5 Million
02 Feb, 2021 8.92 9.83 8.68 9.43 1.47 Million
01 Feb, 2021 7.78 8.98 7.5 8.63 1.45 Million
29 Jan, 2021 7.09 7.76 7.0 7.26 668.89 Thousand
28 Jan, 2021 6.85 7.3 6.8 7.0 501.98 Thousand
27 Jan, 2021 6.46 7.45 6.36 6.94 753.73 Thousand