Oramed Pharmaceuticals Inc (ORMP)

USD 2.23

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 13.38 13.48 12.8 13.38 345.18 Thousand
29 Jun, 2021 13.99 13.99 13.32 13.38 263.27 Thousand
28 Jun, 2021 13.85 14.35 13.5 13.96 416.8 Thousand
25 Jun, 2021 14.34 14.4 13.24 13.47 3.88 Million
24 Jun, 2021 14.25 14.38 13.78 14.14 296.01 Thousand
23 Jun, 2021 13.85 14.35 13.81 14.08 401.15 Thousand
22 Jun, 2021 13.39 13.87 13.07 13.86 315.59 Thousand
21 Jun, 2021 13.75 13.87 13.29 13.48 343.14 Thousand
18 Jun, 2021 14.35 14.4 13.76 13.84 321.39 Thousand
17 Jun, 2021 13.59 14.47 13.55 14.37 467.53 Thousand