Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.36 | 3.48 | 3.14 | 3.25 | 381.7 Thousand |
| 31 May, 2022 | 3.58 | 3.58 | 3.33 | 3.34 | 780.6 Thousand |
| 27 May, 2022 | 3.18 | 3.58 | 3.09 | 3.56 | 319.6 Thousand |
| 26 May, 2022 | 3.22 | 3.27 | 3.14 | 3.18 | 220.4 Thousand |
| 25 May, 2022 | 3.35 | 3.35 | 3.11 | 3.24 | 213.9 Thousand |
| 24 May, 2022 | 3.22 | 3.27 | 3.07 | 3.15 | 236.9 Thousand |
| 23 May, 2022 | 3.37 | 3.38 | 3.23 | 3.26 | 185.6 Thousand |
| 20 May, 2022 | 3.44 | 3.46 | 3.14 | 3.37 | 170.2 Thousand |
| 19 May, 2022 | 3.6 | 3.69 | 3.4 | 3.42 | 229.1 Thousand |
| 18 May, 2022 | 3.8 | 3.87 | 3.39 | 3.68 | 422.5 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO