Oric Pharmaceuticals Inc (ORIC)
USD 10.98
(2.71%)
USD 10.98
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.0 | 4.14 | 3.9 | 3.98 | 264.7 Thousand |
| 14 Jun, 2022 | 4.13 | 4.15 | 3.86 | 3.96 | 188.8 Thousand |
| 13 Jun, 2022 | 4.1 | 4.15 | 3.84 | 4.07 | 293.7 Thousand |
| 10 Jun, 2022 | 4.44 | 4.44 | 4.13 | 4.23 | 336.9 Thousand |
| 09 Jun, 2022 | 4.45 | 4.81 | 4.31 | 4.56 | 424.5 Thousand |
| 08 Jun, 2022 | 4.45 | 4.5 | 4.19 | 4.47 | 354.3 Thousand |
| 07 Jun, 2022 | 3.61 | 4.56 | 3.47 | 4.48 | 360.9 Thousand |
| 06 Jun, 2022 | 3.84 | 3.9 | 3.55 | 3.64 | 317.4 Thousand |
| 03 Jun, 2022 | 3.27 | 3.85 | 3.27 | 3.8 | 302.5 Thousand |
| 02 Jun, 2022 | 3.23 | 3.3 | 3.22 | 3.28 | 177 Thousand |
ORIQU
ORIS
ORKA
ORGN
ORGNW
ORGO