Organogenesis Holdings Inc. (ORGO)
USD 5.28
(6.45%)
USD 5.28
(6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.1 | 3.28 | 3.06 | 3.22 | 1.61 Million |
| 24 Jul, 2024 | 3.16 | 3.26 | 3.09 | 3.1 | 370.28 Thousand |
| 23 Jul, 2024 | 2.99 | 3.19 | 2.99 | 3.17 | 478.7 Thousand |
| 22 Jul, 2024 | 2.91 | 3.05 | 2.87 | 3.02 | 329.54 Thousand |
| 19 Jul, 2024 | 2.94 | 2.97 | 2.86 | 2.9 | 251.61 Thousand |
| 18 Jul, 2024 | 3.01 | 3.09 | 2.92 | 2.94 | 362.27 Thousand |
| 17 Jul, 2024 | 3.01 | 3.12 | 3.0 | 3.04 | 518.96 Thousand |
| 16 Jul, 2024 | 2.95 | 3.1 | 2.89 | 3.09 | 2.08 Million |
| 15 Jul, 2024 | 2.95 | 2.95 | 2.84 | 2.89 | 1.19 Million |
| 12 Jul, 2024 | 3.0 | 3.0 | 2.88 | 2.91 | 919.52 Thousand |
TRUMY
3907
BYG
7140
6838
EQX