Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 21.65 24.0 21.65 24.0 2959.00
15 Nov, 2021 23.0 23.29 23.0 23.29 813.00
12 Nov, 2021 23.29 23.99 23.29 23.99 642.00
11 Nov, 2021 22.63 23.82 22.63 23.26 779.00
10 Nov, 2021 22.48 22.49 22.48 22.48 1786.00
09 Nov, 2021 21.76 22.49 21.76 22.49 1251.00
08 Nov, 2021 22.32 22.49 21.81 21.83 3493.00
05 Nov, 2021 22.17 22.44 22.17 22.44 2046.00
04 Nov, 2021 21.55 22.48 21.54 22.17 1434.00
03 Nov, 2021 21.85 21.85 21.85 21.85 78.00