Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 25.03 25.03 25.03 25.03 283.00
18 Mar, 2022 25.0 25.39 25.0 25.39 4730.00
17 Mar, 2022 25.01 25.01 25.01 25.01 61.00
16 Mar, 2022 25.01 25.01 25.01 25.01 620.00
15 Mar, 2022 25.0 25.0 25.0 25.0 167.00
14 Mar, 2022 25.0 25.0 25.0 25.0 320.00
11 Mar, 2022 25.09 25.09 25.0 25.0 374.00
10 Mar, 2022 25.35 25.44 25.0 25.0 79.25 Thousand
09 Mar, 2022 25.13 25.5 25.01 25.01 2885.00
08 Mar, 2022 24.61 24.72 24.61 24.72 740.00