Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 25.65 | 25.65 | 25.65 | 25.65 | 593.00 |
| 02 May, 2022 | 26.0 | 26.01 | 25.8 | 25.9 | 3004.00 |
| 29 Apr, 2022 | 26.25 | 26.53 | 25.98 | 25.99 | 2877.00 |
| 28 Apr, 2022 | 26.57 | 26.57 | 26.57 | 26.57 | 475.00 |
| 27 Apr, 2022 | 26.75 | 26.9 | 26.01 | 26.06 | 4079.00 |
| 26 Apr, 2022 | 26.0 | 27.25 | 25.85 | 26.53 | 7886.00 |
| 25 Apr, 2022 | 25.61 | 25.94 | 25.54 | 25.92 | 1649.00 |
| 22 Apr, 2022 | 25.75 | 25.99 | 25.6 | 25.99 | 6875.00 |
| 21 Apr, 2022 | 25.5 | 26.0 | 25.5 | 25.96 | 5752.00 |
| 20 Apr, 2022 | 25.73 | 25.98 | 25.73 | 25.98 | 613.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK