Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 24.62 24.62 24.62 24.62 358.00
04 Jan, 2023 26.5 26.5 24.51 24.51 6434.00
03 Jan, 2023 26.48 26.88 26.11 26.41 4275.00
30 Dec, 2022 27.29 27.3 26.9 27.0 3270.00
29 Dec, 2022 26.6 27.29 26.51 26.95 2995.00
28 Dec, 2022 27.9 27.9 26.74 26.74 61.63 Thousand
27 Dec, 2022 27.39 27.9 27.39 27.9 1131.00
23 Dec, 2022 26.96 27.49 26.96 27.49 2211.00
22 Dec, 2022 27.0 27.08 26.42 26.42 2420.00
21 Dec, 2022 27.76 28.87 27.45 27.45 7761.00