Old Point Financial Corporation (OPOF)
USD 42.1
(3.43%)
USD 42.1
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 21.4 | 21.53 | 20.73 | 21.0 | 5199.00 |
| 01 May, 2023 | 21.93 | 21.93 | 21.5 | 21.5 | 870.00 |
| 28 Apr, 2023 | 22.22 | 22.22 | 22.0 | 22.0 | 1837.00 |
| 27 Apr, 2023 | 23.24 | 23.24 | 22.0 | 22.0 | 3071.00 |
| 26 Apr, 2023 | 23.1 | 23.1 | 22.6 | 22.7 | 1257.00 |
| 25 Apr, 2023 | 22.84 | 22.84 | 22.29 | 22.29 | 1718.00 |
| 24 Apr, 2023 | 23.15 | 23.15 | 22.73 | 23.0 | 3715.00 |
| 21 Apr, 2023 | 23.7 | 23.7 | 22.8 | 23.25 | 3153.00 |
| 20 Apr, 2023 | 23.02 | 23.65 | 22.98 | 23.0 | 1979.00 |
| 19 Apr, 2023 | 23.4 | 23.88 | 23.39 | 23.75 | 3955.00 |
OPRA
OPRT
OPRX
OPI
OPINL
OPK