Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1999 20.0 22.5 20.0 22.5 1313.00
30 Nov, 1999 24.0 24.5 22.0 22.0 2813.00
29 Nov, 1999 24.0 24.0 22.25 24.0 1688.00
26 Nov, 1999 22.5 22.5 22.5 22.5 188.00
23 Nov, 1999 23.5 23.5 23.5 23.5 188.00
22 Nov, 1999 22.25 22.25 22.25 22.25 375.00
18 Nov, 1999 23.0 24.5 23.0 24.5 563.00
17 Nov, 1999 23.0 24.5 23.0 24.5 375.00
10 Nov, 1999 24.0 25.0 24.0 25.0 1313.00
09 Nov, 1999 24.0 24.0 24.0 24.0 563.00