Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 16.23 16.47 15.6 15.85 1212.00
28 Jun, 2023 16.32 16.43 16.1 16.1 705.00
27 Jun, 2023 16.22 16.25 16.22 16.25 517.00
26 Jun, 2023 16.11 16.27 15.6 16.27 1497.00
23 Jun, 2023 15.84 16.51 15.84 16.51 3475.00
22 Jun, 2023 16.51 16.51 16.13 16.13 508.00
21 Jun, 2023 16.0 16.0 15.8 15.85 6017.00
20 Jun, 2023 16.6 16.6 15.92 16.0 5773.00
16 Jun, 2023 15.97 16.0 15.6 16.0 19.21 Thousand
15 Jun, 2023 15.79 15.89 15.76 15.76 3334.00