Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 29.51 29.65 29.5 29.65 2625.00
01 Jul, 2004 29.8 29.8 29.5 29.5 1875.00
30 Jun, 2004 29.36 30.1 29.36 29.8 5534.00
29 Jun, 2004 28.77 29.2 28.75 29.03 5794.00
28 Jun, 2004 29.06 29.94 29.01 29.04 20.64 Thousand
25 Jun, 2004 29.66 29.91 28.98 29.03 173.04 Thousand
24 Jun, 2004 29.2 29.45 29.02 29.25 3335.00
23 Jun, 2004 29.38 29.46 28.77 28.8 9820.00
22 Jun, 2004 29.28 29.62 29.14 29.4 1125.00
21 Jun, 2004 30.3 30.3 29.24 29.91 7221.00