Old Point Financial Corporation (OPOF)

USD 42.1

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2005 29.5 29.5 29.5 29.5 215.00
27 Jun, 2005 30.02 30.02 30.02 30.02 125.00
24 Jun, 2005 29.25 29.25 29.25 29.25 2559.00
23 Jun, 2005 30.1 30.91 30.1 30.91 625.00
22 Jun, 2005 31.7 31.7 31.7 31.7 125.00
21 Jun, 2005 30.52 30.52 30.0 30.0 876.00
20 Jun, 2005 32.4 32.4 30.54 30.54 1475.00
17 Jun, 2005 30.5 31.75 29.77 29.92 2950.00
16 Jun, 2005 31.0 31.25 30.59 30.59 856.00
15 Jun, 2005 31.5 32.0 31.01 31.01 625.00